Market Cap NZ$4.49T 6.94%
Volume 24h NZ$541.00B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.120455 NZ$0.118156 NZ$0.120455 NZ$0.119201 NZ$609,919 -
May-19 2024 NZ$0.120067 NZ$0.118023 NZ$0.120574 NZ$0.1196 NZ$610,128 -
May-18 2024 NZ$0.120155 NZ$0.117259 NZ$0.121722 NZ$0.12116 NZ$601,438 -
May-17 2024 NZ$0.122551 NZ$0.119367 NZ$0.122637 NZ$0.122365 NZ$589,442 -
May-16 2024 NZ$0.12345 NZ$0.118522 NZ$0.12345 NZ$0.122993 NZ$569,784 -
May-15 2024 NZ$0.123332 NZ$0.117121 NZ$0.123365 NZ$0.11862 NZ$582,691 -
May-14 2024 NZ$0.117079 NZ$0.117079 NZ$0.125617 NZ$0.125167 NZ$591,833 -
May-13 2024 NZ$0.125021 NZ$0.123956 NZ$0.127798 NZ$0.124887 NZ$584,733 -
May-12 2024 NZ$0.12324 NZ$0.114599 NZ$0.129162 NZ$0.11555 NZ$603,967 -
May-11 2024 NZ$0.116449 NZ$0.112429 NZ$0.116449 NZ$0.11316 NZ$610,901 -
May-10 2024 NZ$0.112807 NZ$0.110065 NZ$0.125009 NZ$0.125009 NZ$599,364 -
May-09 2024 NZ$0.126092 NZ$0.120823 NZ$0.127711 NZ$0.12484 NZ$589,041 -
May-08 2024 NZ$0.13615 NZ$0.134662 NZ$0.136946 NZ$0.134662 NZ$604,167 -
May-07 2024 NZ$0.133404 NZ$0.132856 NZ$0.141644 NZ$0.136732 NZ$583,943 -
May-06 2024 NZ$0.140783 NZ$0.135601 NZ$0.140783 NZ$0.136585 NZ$563,763 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1154 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.