Market Cap CHF2.49T 3.66%
Volume 24h CHF257.46B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.06687 CHF0.065594 CHF0.06687 CHF0.066174 CHF338,596 -
May-19 2024 CHF0.066655 CHF0.06552 CHF0.066936 CHF0.066396 CHF338,712 -
May-18 2024 CHF0.066704 CHF0.065096 CHF0.067573 CHF0.067261 CHF333,887 -
May-17 2024 CHF0.068034 CHF0.066266 CHF0.068081 CHF0.06793 CHF327,228 -
May-16 2024 CHF0.068533 CHF0.065797 CHF0.068533 CHF0.068279 CHF316,314 -
May-15 2024 CHF0.068467 CHF0.065019 CHF0.068486 CHF0.065851 CHF323,480 -
May-14 2024 CHF0.064996 CHF0.064996 CHF0.069736 CHF0.069486 CHF328,555 -
May-13 2024 CHF0.069405 CHF0.068814 CHF0.070947 CHF0.069331 CHF324,613 -
May-12 2024 CHF0.068416 CHF0.063619 CHF0.071704 CHF0.064147 CHF335,291 -
May-11 2024 CHF0.064646 CHF0.062415 CHF0.064646 CHF0.062821 CHF339,140 -
May-10 2024 CHF0.062624 CHF0.061102 CHF0.069398 CHF0.069398 CHF332,735 -
May-09 2024 CHF0.07 CHF0.067075 CHF0.070898 CHF0.069304 CHF327,005 -
May-08 2024 CHF0.075583 CHF0.074757 CHF0.076025 CHF0.074757 CHF335,402 -
May-07 2024 CHF0.074059 CHF0.073754 CHF0.078633 CHF0.075906 CHF324,175 -
May-06 2024 CHF0.078155 CHF0.075278 CHF0.078155 CHF0.075824 CHF312,972 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1154 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.