Market Cap R50.03T 8.51%
Volume 24h R4.13T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R1.3291 R1.3065 R1.3347 R1.3240 R6,754,315 -
May-18 2024 R1.3301 R1.2980 R1.3475 R1.3412 R6,658,108 -
May-17 2024 R1.3566 R1.3214 R1.3576 R1.3546 R6,525,310 -
May-16 2024 R1.3666 R1.3120 R1.3666 R1.3615 R6,307,690 -
May-15 2024 R1.3653 R1.2965 R1.3656 R1.3131 R6,450,579 -
May-14 2024 R1.2961 R1.2961 R1.3906 R1.3856 R6,551,778 -
May-13 2024 R1.3840 R1.3722 R1.4147 R1.3825 R6,473,180 -
May-12 2024 R1.3643 R1.2686 R1.4298 R1.2791 R6,686,108 -
May-11 2024 R1.2891 R1.2446 R1.2891 R1.2527 R6,762,868 -
May-10 2024 R1.2488 R1.2184 R1.3838 R1.3838 R6,635,144 -
May-09 2024 R1.3958 R1.3375 R1.4138 R1.3820 R6,520,870 -
May-08 2024 R1.5072 R1.4907 R1.5160 R1.4907 R6,688,325 -
May-07 2024 R1.4768 R1.4707 R1.5680 R1.5136 R6,464,439 -
May-06 2024 R1.5585 R1.5011 R1.5585 R1.5120 R6,241,035 -
May-05 2024 R1.5021 R1.3986 R1.5453 R1.4009 R6,432,392 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1153 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16484 ZAR.