Market Cap AU$4.14T 7.88%
Volume 24h AU$442.09B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 44 Seconds ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.109924 AU$0.107826 AU$0.109924 AU$0.108779 AU$556,594 -
May-19 2024 AU$0.10957 AU$0.107704 AU$0.110032 AU$0.109143 AU$556,785 -
May-18 2024 AU$0.10965 AU$0.107007 AU$0.11108 AU$0.110567 AU$548,854 -
May-17 2024 AU$0.111836 AU$0.10893 AU$0.111915 AU$0.111666 AU$537,907 -
May-16 2024 AU$0.112657 AU$0.108159 AU$0.112657 AU$0.11224 AU$519,968 -
May-15 2024 AU$0.112549 AU$0.106881 AU$0.112579 AU$0.108249 AU$531,747 -
May-14 2024 AU$0.106843 AU$0.106843 AU$0.114634 AU$0.114224 AU$540,089 -
May-13 2024 AU$0.114091 AU$0.113118 AU$0.116625 AU$0.113968 AU$533,610 -
May-12 2024 AU$0.112465 AU$0.104579 AU$0.11787 AU$0.105448 AU$551,162 -
May-11 2024 AU$0.106268 AU$0.1026 AU$0.106268 AU$0.103267 AU$557,490 -
May-10 2024 AU$0.102944 AU$0.100442 AU$0.114079 AU$0.114079 AU$546,961 -
May-09 2024 AU$0.115068 AU$0.11026 AU$0.116546 AU$0.113925 AU$537,541 -
May-08 2024 AU$0.124247 AU$0.122888 AU$0.124973 AU$0.122888 AU$551,345 -
May-07 2024 AU$0.121741 AU$0.12124 AU$0.12926 AU$0.124777 AU$532,889 -
May-06 2024 AU$0.128474 AU$0.123745 AU$0.128474 AU$0.124643 AU$514,473 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1154 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4974 AUD.