Market Cap RM11.83T 0.57%
Volume 24h RM727.61B -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 32 Seconds ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.352666 RM0.338586 RM0.352666 RM0.351359 RM1,627,721 -
May-15 2024 RM0.352327 RM0.334584 RM0.352422 RM0.338867 RM1,664,594 -
May-14 2024 RM0.334466 RM0.334466 RM0.358855 RM0.35757 RM1,690,709 -
May-13 2024 RM0.357153 RM0.35411 RM0.365086 RM0.356771 RM1,670,427 -
May-12 2024 RM0.352063 RM0.327379 RM0.368983 RM0.330097 RM1,725,373 -
May-11 2024 RM0.332665 RM0.321182 RM0.332665 RM0.32327 RM1,745,182 -
May-10 2024 RM0.322261 RM0.314429 RM0.357118 RM0.357118 RM1,712,222 -
May-09 2024 RM0.360212 RM0.345161 RM0.364838 RM0.356634 RM1,682,733 -
May-08 2024 RM0.388946 RM0.384694 RM0.391219 RM0.384694 RM1,725,946 -
May-07 2024 RM0.381101 RM0.379534 RM0.404639 RM0.390607 RM1,668,171 -
May-06 2024 RM0.40218 RM0.387376 RM0.40218 RM0.390187 RM1,610,521 -
May-05 2024 RM0.387639 RM0.360919 RM0.398778 RM0.361508 RM1,659,901 -
May-04 2024 RM0.363108 RM0.359262 RM0.382985 RM0.361509 RM1,645,405 -
May-03 2024 RM0.357078 RM0.357078 RM0.375949 RM0.36382 RM1,669,541 -
May-02 2024 RM0.382483 RM0.371085 RM0.386498 RM0.382085 RM1,619,805 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1150 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.