Market Cap CA$3.46T 1.41%
Volume 24h CA$205.09B -30.75%
BTC % 51.65% -0.73%
ETH % 14.58% 1.85%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.102354 CA$0.098268 CA$0.102354 CA$0.101975 CA$472,416 -
May-15 2024 CA$0.102256 CA$0.097106 CA$0.102284 CA$0.098349 CA$483,118 -
May-14 2024 CA$0.097072 CA$0.097072 CA$0.104151 CA$0.103778 CA$490,697 -
May-13 2024 CA$0.103657 CA$0.102773 CA$0.105959 CA$0.103546 CA$484,810 -
May-12 2024 CA$0.10218 CA$0.095015 CA$0.10709 CA$0.095804 CA$500,758 -
May-11 2024 CA$0.096549 CA$0.093217 CA$0.096549 CA$0.093823 CA$506,507 -
May-10 2024 CA$0.09353 CA$0.091257 CA$0.103646 CA$0.103646 CA$496,941 -
May-09 2024 CA$0.104545 CA$0.100176 CA$0.105887 CA$0.103506 CA$488,382 -
May-08 2024 CA$0.112884 CA$0.11165 CA$0.113544 CA$0.11165 CA$500,924 -
May-07 2024 CA$0.110607 CA$0.110152 CA$0.117439 CA$0.113366 CA$484,156 -
May-06 2024 CA$0.116725 CA$0.112428 CA$0.116725 CA$0.113244 CA$467,424 -
May-05 2024 CA$0.112505 CA$0.10475 CA$0.115738 CA$0.104921 CA$481,756 -
May-04 2024 CA$0.105385 CA$0.104269 CA$0.111154 CA$0.104921 CA$477,548 -
May-03 2024 CA$0.103635 CA$0.103635 CA$0.109112 CA$0.105592 CA$484,553 -
May-02 2024 CA$0.111008 CA$0.1077 CA$0.112173 CA$0.110893 CA$470,119 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1150 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.