Market Cap zł9.75T -0.98%
Volume 24h zł616.37B -14.54%
BTC % 51.85% 0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 48 Seconds ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2024 zł0.295242 zł0.280373 zł0.295321 zł0.283962 zł1,394,889 -
May-14 2024 zł0.280274 zł0.280274 zł0.300712 zł0.299635 zł1,416,773 -
May-13 2024 zł0.299285 zł0.296735 zł0.305933 zł0.298965 zł1,399,777 -
May-12 2024 zł0.29502 zł0.274335 zł0.309199 zł0.276613 zł1,445,821 -
May-11 2024 zł0.278765 zł0.269142 zł0.278765 zł0.270892 zł1,462,419 -
May-10 2024 zł0.270046 zł0.263483 zł0.299256 zł0.299256 zł1,434,800 -
May-09 2024 zł0.301849 zł0.289237 zł0.305725 zł0.298851 zł1,410,089 -
May-08 2024 zł0.325927 zł0.322364 zł0.327832 zł0.322364 zł1,446,300 -
May-07 2024 zł0.319353 zł0.31804 zł0.339078 zł0.327319 zł1,397,886 -
May-06 2024 zł0.337017 zł0.324611 zł0.337017 zł0.326967 zł1,349,577 -
May-05 2024 zł0.324832 zł0.302441 zł0.334166 zł0.302935 zł1,390,956 -
May-04 2024 zł0.304276 zł0.301053 zł0.320932 zł0.302935 zł1,378,809 -
May-03 2024 zł0.299223 zł0.299223 zł0.315036 zł0.304872 zł1,399,034 -
May-02 2024 zł0.320511 zł0.31096 zł0.323875 zł0.320178 zł1,357,357 -
May-01 2024 zł0.319284 zł0.317105 zł0.341818 zł0.333839 zł1,422,389 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1149 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92801 PLN.