Market Cap Tk297.33T 1.93%
Volume 24h Tk17.90T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk8.809 Tk8.457 Tk8.809 Tk8.776 Tk40,659,653 -
May-15 2024 Tk8.800 Tk8.357 Tk8.803 Tk8.464 Tk41,580,724 -
May-14 2024 Tk8.354 Tk8.354 Tk8.964 Tk8.931 Tk42,233,059 -
May-13 2024 Tk8.921 Tk8.845 Tk9.119 Tk8.911 Tk41,726,414 -
May-12 2024 Tk8.794 Tk8.177 Tk9.217 Tk8.245 Tk43,098,956 -
May-11 2024 Tk8.309 Tk8.022 Tk8.309 Tk8.075 Tk43,593,752 -
May-10 2024 Tk8.049 Tk7.854 Tk8.920 Tk8.920 Tk42,770,441 -
May-09 2024 Tk8.997 Tk8.621 Tk9.113 Tk8.908 Tk42,033,820 -
May-08 2024 Tk9.715 Tk9.609 Tk9.772 Tk9.609 Tk43,113,247 -
May-07 2024 Tk9.519 Tk9.480 Tk10.10 Tk9.757 Tk41,670,064 -
May-06 2024 Tk10.04 Tk9.676 Tk10.04 Tk9.746 Tk40,229,992 -
May-05 2024 Tk9.683 Tk9.015 Tk9.961 Tk9.030 Tk41,463,491 -
May-04 2024 Tk9.070 Tk8.974 Tk9.566 Tk9.030 Tk41,101,390 -
May-03 2024 Tk8.919 Tk8.919 Tk9.391 Tk9.088 Tk41,704,292 -
May-02 2024 Tk9.554 Tk9.269 Tk9.654 Tk9.544 Tk40,461,921 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1150 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.