Market Cap Bs.100.50T 7.78%
Volume 24h Bs.9.85T 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 50 Seconds ago
Battle Pets PET

Battle Pets (PET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.2.6813 Bs.2.6301 Bs.2.6813 Bs.2.6534 Bs.13,576,977 -
May-19 2024 Bs.2.6727 Bs.2.6272 Bs.2.6840 Bs.2.6623 Bs.13,581,628 -
May-18 2024 Bs.2.6746 Bs.2.6102 Bs.2.7095 Bs.2.6970 Bs.13,388,174 -
May-17 2024 Bs.2.7280 Bs.2.6571 Bs.2.7299 Bs.2.7238 Bs.13,121,144 -
May-16 2024 Bs.2.7480 Bs.2.6383 Bs.2.7480 Bs.2.7378 Bs.12,683,551 -
May-15 2024 Bs.2.7454 Bs.2.6071 Bs.2.7461 Bs.2.6405 Bs.12,970,874 -
May-14 2024 Bs.2.6062 Bs.2.6062 Bs.2.7962 Bs.2.7862 Bs.13,174,366 -
May-13 2024 Bs.2.7830 Bs.2.7593 Bs.2.8448 Bs.2.7800 Bs.13,016,321 -
May-12 2024 Bs.2.7433 Bs.2.5510 Bs.2.8751 Bs.2.5721 Bs.13,444,478 -
May-11 2024 Bs.2.5921 Bs.2.5027 Bs.2.5921 Bs.2.5189 Bs.13,598,827 -
May-10 2024 Bs.2.5111 Bs.2.4500 Bs.2.7827 Bs.2.7827 Bs.13,341,999 -
May-09 2024 Bs.2.8068 Bs.2.6895 Bs.2.8429 Bs.2.7789 Bs.13,112,215 -
May-08 2024 Bs.3.0307 Bs.2.9976 Bs.3.0484 Bs.2.9976 Bs.13,448,936 -
May-07 2024 Bs.2.9696 Bs.2.9574 Bs.3.1530 Bs.3.0436 Bs.12,998,743 -
May-06 2024 Bs.3.1338 Bs.3.0185 Bs.3.1338 Bs.3.0404 Bs.12,549,520 -

Historical and market price analysis of Battle Pets (PET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1154 days, from day 03-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.