Cap Mercado HK$19.09T
-0.15%
Volumen 24h HK$1.01T
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.700303 | HK$0.690447 | HK$0.711688 | HK$0.711688 | HK$2,862,717 | - |
Apr-28 2024 | HK$0.713487 | HK$0.691144 | HK$0.71743 | HK$0.709124 | HK$2,870,644 | - |
Apr-27 2024 | HK$0.711926 | HK$0.692018 | HK$0.720887 | HK$0.713651 | HK$2,857,711 | - |
Apr-26 2024 | HK$0.712299 | HK$0.692298 | HK$0.732831 | HK$0.726541 | HK$2,878,053 | - |
Apr-25 2024 | HK$0.719391 | HK$0.712815 | HK$0.738564 | HK$0.727457 | HK$2,788,051 | - |
Apr-24 2024 | HK$0.734622 | HK$0.726055 | HK$0.77093 | HK$0.77093 | HK$2,838,994 | - |
Apr-23 2024 | HK$0.767411 | HK$0.765194 | HK$0.777309 | HK$0.773987 | HK$2,861,254 | - |
Apr-22 2024 | HK$0.76821 | HK$0.76003 | HK$0.796134 | HK$0.794672 | HK$2,870,438 | - |
Apr-21 2024 | HK$0.794619 | HK$0.777863 | HK$0.798243 | HK$0.783599 | HK$2,893,016 | - |
Apr-20 2024 | HK$0.78055 | HK$0.709008 | HK$0.78055 | HK$0.725173 | HK$2,776,393 | - |
Apr-19 2024 | HK$0.727223 | HK$0.710863 | HK$0.753595 | HK$0.753595 | HK$2,839,785 | - |
Apr-18 2024 | HK$0.752291 | HK$0.7261 | HK$0.752291 | HK$0.744446 | HK$2,820,016 | - |
Apr-17 2024 | HK$0.746178 | HK$0.737091 | HK$0.766269 | HK$0.738327 | HK$2,743,272 | - |
Apr-16 2024 | HK$0.740536 | HK$0.740536 | HK$0.76462 | HK$0.754824 | HK$2,835,093 | - |
Apr-15 2024 | HK$0.755855 | HK$0.751904 | HK$0.792521 | HK$0.781013 | HK$2,842,564 | - |
Análisis de precios históricos y de mercado de Battle Pets (PET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1133 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82245 HKD.