Cap Mercado €2.19T -3.88%
Volumen 24h €145.01B 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Monedas 26.899 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-29 2024 €0.083732 €0.082554 €0.085093 €0.085093 €342,284 -
Apr-28 2024 €0.085308 €0.082637 €0.08578 €0.084787 €343,232 -
Apr-27 2024 €0.085122 €0.082741 €0.086193 €0.085328 €341,685 -
Apr-26 2024 €0.085166 €0.082775 €0.087621 €0.086869 €344,118 -
Apr-25 2024 €0.086014 €0.085228 €0.088307 €0.086979 €333,356 -
Apr-24 2024 €0.087836 €0.086811 €0.092177 €0.092177 €339,447 -
Apr-23 2024 €0.091756 €0.091491 €0.092939 €0.092542 €342,109 -
Apr-22 2024 €0.091851 €0.090873 €0.09519 €0.095015 €343,207 -
Apr-21 2024 €0.095009 €0.093006 €0.095442 €0.093691 €345,907 -
Apr-20 2024 €0.093327 €0.084773 €0.093327 €0.086706 €331,962 -
Apr-19 2024 €0.086951 €0.084995 €0.090104 €0.090104 €339,542 -
Apr-18 2024 €0.089948 €0.086817 €0.089948 €0.08901 €337,178 -
Apr-17 2024 €0.089217 €0.088131 €0.091619 €0.088278 €328,002 -
Apr-16 2024 €0.088543 €0.088543 €0.091422 €0.090251 €338,981 -
Apr-15 2024 €0.090374 €0.089902 €0.094758 €0.093382 €339,874 -

Análisis de precios históricos y de mercado de Battle Pets (PET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1133 días, desde el día 24-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.