Cap Mercado €2.19T
-3.88%
Volumen 24h €145.01B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.083732 | €0.082554 | €0.085093 | €0.085093 | €342,284 | - |
Apr-28 2024 | €0.085308 | €0.082637 | €0.08578 | €0.084787 | €343,232 | - |
Apr-27 2024 | €0.085122 | €0.082741 | €0.086193 | €0.085328 | €341,685 | - |
Apr-26 2024 | €0.085166 | €0.082775 | €0.087621 | €0.086869 | €344,118 | - |
Apr-25 2024 | €0.086014 | €0.085228 | €0.088307 | €0.086979 | €333,356 | - |
Apr-24 2024 | €0.087836 | €0.086811 | €0.092177 | €0.092177 | €339,447 | - |
Apr-23 2024 | €0.091756 | €0.091491 | €0.092939 | €0.092542 | €342,109 | - |
Apr-22 2024 | €0.091851 | €0.090873 | €0.09519 | €0.095015 | €343,207 | - |
Apr-21 2024 | €0.095009 | €0.093006 | €0.095442 | €0.093691 | €345,907 | - |
Apr-20 2024 | €0.093327 | €0.084773 | €0.093327 | €0.086706 | €331,962 | - |
Apr-19 2024 | €0.086951 | €0.084995 | €0.090104 | €0.090104 | €339,542 | - |
Apr-18 2024 | €0.089948 | €0.086817 | €0.089948 | €0.08901 | €337,178 | - |
Apr-17 2024 | €0.089217 | €0.088131 | €0.091619 | €0.088278 | €328,002 | - |
Apr-16 2024 | €0.088543 | €0.088543 | €0.091422 | €0.090251 | €338,981 | - |
Apr-15 2024 | €0.090374 | €0.089902 | €0.094758 | €0.093382 | €339,874 | - |
Análisis de precios históricos y de mercado de Battle Pets (PET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1133 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.