時価総額 €2.52T
7.72%
ボリューム24h €242.25B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.067598 | €0.066307 | €0.067598 | €0.066894 | €342,279 | - |
May-19 2024 | €0.06738 | €0.066233 | €0.067664 | €0.067118 | €342,396 | - |
May-18 2024 | €0.067429 | €0.065804 | €0.068309 | €0.067993 | €337,519 | - |
May-17 2024 | €0.068774 | €0.066987 | €0.068822 | €0.068669 | €330,787 | - |
May-16 2024 | €0.069279 | €0.066513 | €0.069279 | €0.069022 | €319,756 | - |
May-15 2024 | €0.069212 | €0.065727 | €0.069231 | €0.066568 | €326,999 | - |
May-14 2024 | €0.065703 | €0.065703 | €0.070494 | €0.070242 | €332,129 | - |
May-13 2024 | €0.07016 | €0.069562 | €0.071718 | €0.070085 | €328,145 | - |
May-12 2024 | €0.06916 | €0.064311 | €0.072484 | €0.064845 | €338,939 | - |
May-11 2024 | €0.06535 | €0.063094 | €0.06535 | €0.063504 | €342,830 | - |
May-10 2024 | €0.063306 | €0.061767 | €0.070153 | €0.070153 | €336,355 | - |
May-09 2024 | €0.070761 | €0.067804 | €0.07167 | €0.070058 | €330,562 | - |
May-08 2024 | €0.076406 | €0.07557 | €0.076852 | €0.07557 | €339,051 | - |
May-07 2024 | €0.074865 | €0.074557 | €0.079488 | €0.076732 | €327,702 | - |
May-06 2024 | €0.079005 | €0.076097 | €0.079005 | €0.076649 | €316,377 | - |
Battle Pets(PET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1154日間分析、24-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.