Cap Mercado £1.87T
-3.78%
Volumen 24h £128.73B
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.071578 | £0.070571 | £0.072742 | £0.072742 | £292,601 | - |
Apr-28 2024 | £0.072926 | £0.070642 | £0.073329 | £0.07248 | £293,411 | - |
Apr-27 2024 | £0.072766 | £0.070731 | £0.073682 | £0.072943 | £292,089 | - |
Apr-26 2024 | £0.072804 | £0.07076 | £0.074903 | £0.07426 | £294,169 | - |
Apr-25 2024 | £0.073529 | £0.072857 | £0.075489 | £0.074354 | £284,969 | - |
Apr-24 2024 | £0.075086 | £0.07421 | £0.078797 | £0.078797 | £290,176 | - |
Apr-23 2024 | £0.078437 | £0.078211 | £0.079449 | £0.07911 | £292,451 | - |
Apr-22 2024 | £0.078519 | £0.077683 | £0.081373 | £0.081224 | £293,390 | - |
Apr-21 2024 | £0.081218 | £0.079506 | £0.081589 | £0.080092 | £295,698 | - |
Apr-20 2024 | £0.07978 | £0.072468 | £0.07978 | £0.07412 | £283,778 | - |
Apr-19 2024 | £0.07433 | £0.072658 | £0.077025 | £0.077025 | £290,257 | - |
Apr-18 2024 | £0.076892 | £0.074215 | £0.076892 | £0.07609 | £288,236 | - |
Apr-17 2024 | £0.076267 | £0.075338 | £0.078321 | £0.075465 | £280,392 | - |
Apr-16 2024 | £0.07569 | £0.07569 | £0.078152 | £0.077151 | £289,778 | - |
Apr-15 2024 | £0.077256 | £0.076852 | £0.081004 | £0.079828 | £290,541 | - |
Análisis de precios históricos y de mercado de Battle Pets (PET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1133 días, desde el día 24-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79954 GBP.