Market Cap Bs.87.06T -2.94%
Volume 24h Bs.4.94T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2023 Bs.0.0010641 Bs.0.00101793 Bs.0.00125931 Bs.0.00116841 Bs.603,900 -
Nov-02 2023 Bs.0.00117202 Bs.0.00110605 Bs.0.00449951 Bs.0.00404294 Bs.538,032 -
Nov-01 2023 Bs.0.0040465 Bs.0.00394363 Bs.0.00425073 Bs.0.0042202 Bs.82,943 -
Oct-31 2023 Bs.0.00425687 Bs.0.0036947 Bs.0.00425687 Bs.0.00412611 Bs.83,665 -
Oct-30 2023 Bs.0.00412331 Bs.0.00389908 Bs.0.00412331 Bs.0.00404091 Bs.83,780 -
Oct-29 2023 Bs.0.00405063 Bs.0.00405063 Bs.0.00420697 Bs.0.00420697 Bs.88,609 -
Oct-28 2023 Bs.0.00420894 Bs.0.00406184 Bs.0.00426054 Bs.0.00406184 Bs.81,976 -
Oct-27 2023 Bs.0.00402719 Bs.0.00402719 Bs.0.00434618 Bs.0.00433615 Bs.86,368 -
Oct-26 2023 Bs.0.00432748 Bs.0.00429472 Bs.0.00435419 Bs.0.00434538 Bs.84,237 -
Oct-25 2023 Bs.0.00435344 Bs.0.00423304 Bs.0.00443599 Bs.0.00423304 Bs.97,746 -
Oct-24 2023 Bs.0.00423415 Bs.0.00420591 Bs.0.00462685 Bs.0.00433982 Bs.98,396 -
Oct-23 2023 Bs.0.00436441 Bs.0.00432944 Bs.0.00461596 Bs.0.00440584 Bs.93,191 -
Oct-22 2023 Bs.0.00440835 Bs.0.00431488 Bs.0.00453363 Bs.0.00449567 Bs.91,088 -
Oct-21 2023 Bs.0.00448809 Bs.0.00448565 Bs.0.0046196 Bs.0.00456044 Bs.89,385 -
Oct-20 2023 Bs.0.00458866 Bs.0.00435205 Bs.0.00467166 Bs.0.00438714 Bs.82,785 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.