Market Cap CN¥17.55T -1.6%
Volume 24h CN¥943.97B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2023 CN¥0.0002104 CN¥0.00020127 CN¥0.000249 CN¥0.00023103 CN¥119,410 -
Nov-02 2023 CN¥0.00023174 CN¥0.0002187 CN¥0.00088969 CN¥0.00079941 CN¥106,385 -
Nov-01 2023 CN¥0.00080011 CN¥0.00077977 CN¥0.00084049 CN¥0.00083446 CN¥16,400 -
Oct-31 2023 CN¥0.00084171 CN¥0.00073055 CN¥0.00084171 CN¥0.00081585 CN¥16,543 -
Oct-30 2023 CN¥0.0008153 CN¥0.00077096 CN¥0.0008153 CN¥0.00079901 CN¥16,566 -
Oct-29 2023 CN¥0.00080093 CN¥0.00080093 CN¥0.00083184 CN¥0.00083184 CN¥17,521 -
Oct-28 2023 CN¥0.00083223 CN¥0.00080314 CN¥0.00084243 CN¥0.00080314 CN¥16,209 -
Oct-27 2023 CN¥0.00079629 CN¥0.00079629 CN¥0.00085937 CN¥0.00085738 CN¥17,078 -
Oct-26 2023 CN¥0.00085567 CN¥0.00084919 CN¥0.00086095 CN¥0.00085921 CN¥16,656 -
Oct-25 2023 CN¥0.0008608 CN¥0.000837 CN¥0.00087713 CN¥0.000837 CN¥19,327 -
Oct-24 2023 CN¥0.00083722 CN¥0.00083163 CN¥0.00091486 CN¥0.00085811 CN¥19,456 -
Oct-23 2023 CN¥0.00086297 CN¥0.00085606 CN¥0.00091271 CN¥0.00087117 CN¥18,427 -
Oct-22 2023 CN¥0.00087166 CN¥0.00085318 CN¥0.00089643 CN¥0.00088893 CN¥18,011 -
Oct-21 2023 CN¥0.00088743 CN¥0.00088695 CN¥0.00091343 CN¥0.00090173 CN¥17,674 -
Oct-20 2023 CN¥0.00090731 CN¥0.00086053 CN¥0.00092373 CN¥0.00086747 CN¥16,369 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.