Market Cap AU$3.68T -1.84%
Volume 24h AU$197.19B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2023 AU$0.00004429 AU$0.00004237 AU$0.00005242 AU$0.00004863 AU$25,139 -
Nov-02 2023 AU$0.00004878 AU$0.00004604 AU$0.0001873 AU$0.00016829 AU$22,397 -
Nov-01 2023 AU$0.00016844 AU$0.00016416 AU$0.00017694 AU$0.00017567 AU$3,453 -
Oct-31 2023 AU$0.0001772 AU$0.0001538 AU$0.0001772 AU$0.00017175 AU$3,483 -
Oct-30 2023 AU$0.00017164 AU$0.0001623 AU$0.00017164 AU$0.00016821 AU$3,488 -
Oct-29 2023 AU$0.00016861 AU$0.00016861 AU$0.00017512 AU$0.00017512 AU$3,689 -
Oct-28 2023 AU$0.0001752 AU$0.00016908 AU$0.00017735 AU$0.00016908 AU$3,412 -
Oct-27 2023 AU$0.00016764 AU$0.00016764 AU$0.00018091 AU$0.0001805 AU$3,595 -
Oct-26 2023 AU$0.00018014 AU$0.00017877 AU$0.00018125 AU$0.00018088 AU$3,507 -
Oct-25 2023 AU$0.00018122 AU$0.00017621 AU$0.00018465 AU$0.00017621 AU$4,069 -
Oct-24 2023 AU$0.00017625 AU$0.00017508 AU$0.0001926 AU$0.00018065 AU$4,096 -
Oct-23 2023 AU$0.00018167 AU$0.00018022 AU$0.00019215 AU$0.0001834 AU$3,879 -
Oct-22 2023 AU$0.0001835 AU$0.00017961 AU$0.00018872 AU$0.00018714 AU$3,792 -
Oct-21 2023 AU$0.00018682 AU$0.00018672 AU$0.0001923 AU$0.00018983 AU$3,721 -
Oct-20 2023 AU$0.00019101 AU$0.00018116 AU$0.00019446 AU$0.00018262 AU$3,446 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.