Market Cap RM11.45T -3.34%
Volume 24h RM595.27B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 2 Minutes ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2023 RM0.00013812 RM0.00013212 RM0.00016345 RM0.00015166 RM78,386 -
Nov-02 2023 RM0.00015212 RM0.00014356 RM0.00058403 RM0.00052477 RM69,836 -
Nov-01 2023 RM0.00052523 RM0.00051188 RM0.00055174 RM0.00054778 RM10,766 -
Oct-31 2023 RM0.00055254 RM0.00047957 RM0.00055254 RM0.00053556 RM10,860 -
Oct-30 2023 RM0.0005352 RM0.00050609 RM0.0005352 RM0.0005245 RM10,875 -
Oct-29 2023 RM0.00052577 RM0.00052577 RM0.00054606 RM0.00054606 RM11,501 -
Oct-28 2023 RM0.00054631 RM0.00052722 RM0.00055301 RM0.00052722 RM10,640 -
Oct-27 2023 RM0.00052272 RM0.00052272 RM0.00056413 RM0.00056283 RM11,211 -
Oct-26 2023 RM0.0005617 RM0.00055745 RM0.00056517 RM0.00056402 RM10,934 -
Oct-25 2023 RM0.00056507 RM0.00054944 RM0.00057579 RM0.00054944 RM12,687 -
Oct-24 2023 RM0.00054959 RM0.00054592 RM0.00060056 RM0.0005633 RM12,772 -
Oct-23 2023 RM0.00056649 RM0.00056195 RM0.00059915 RM0.00057187 RM12,096 -
Oct-22 2023 RM0.0005722 RM0.00056007 RM0.00058846 RM0.00058353 RM11,823 -
Oct-21 2023 RM0.00058255 RM0.00058223 RM0.00059962 RM0.00059194 RM11,602 -
Oct-20 2023 RM0.0005956 RM0.00056489 RM0.00060637 RM0.00056944 RM10,745 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.