Market Cap CL$2,278.53T -1.49%
Volume 24h CL$120.18T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2023 CL$0.027278 CL$0.026094 CL$0.032282 CL$0.029952 CL$15,480,841 -
Nov-02 2023 CL$0.030044 CL$0.028353 CL$0.115343 CL$0.10364 CL$13,792,326 -
Nov-01 2023 CL$0.103731 CL$0.101094 CL$0.108966 CL$0.108183 CL$2,126,225 -
Oct-31 2023 CL$0.109124 CL$0.094712 CL$0.109124 CL$0.105772 CL$2,144,745 -
Oct-30 2023 CL$0.1057 CL$0.099952 CL$0.1057 CL$0.103587 CL$2,147,670 -
Oct-29 2023 CL$0.103836 CL$0.103836 CL$0.107844 CL$0.107844 CL$2,271,472 -
Oct-28 2023 CL$0.107895 CL$0.104124 CL$0.109218 CL$0.104124 CL$2,101,434 -
Oct-27 2023 CL$0.103236 CL$0.103236 CL$0.111413 CL$0.111156 CL$2,214,026 -
Oct-26 2023 CL$0.110934 CL$0.110094 CL$0.111618 CL$0.111393 CL$2,159,393 -
Oct-25 2023 CL$0.111599 CL$0.108513 CL$0.113715 CL$0.108513 CL$2,505,689 -
Oct-24 2023 CL$0.108541 CL$0.107817 CL$0.118608 CL$0.11125 CL$2,522,363 -
Oct-23 2023 CL$0.11188 CL$0.110984 CL$0.118329 CL$0.112942 CL$2,388,926 -
Oct-22 2023 CL$0.113007 CL$0.110611 CL$0.116218 CL$0.115245 CL$2,335,025 -
Oct-21 2023 CL$0.115051 CL$0.114988 CL$0.118422 CL$0.116905 CL$2,291,358 -
Oct-20 2023 CL$0.117629 CL$0.111563 CL$0.119757 CL$0.112463 CL$2,122,177 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.