Market Cap CHF2.20T -2.26%
Volume 24h CHF116.95B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2023 CHF0.00002644 CHF0.0000253 CHF0.00003129 CHF0.00002904 CHF15,010 -
Nov-02 2023 CHF0.00002913 CHF0.00002749 CHF0.00011183 CHF0.00010048 CHF13,373 -
Nov-01 2023 CHF0.00010057 CHF0.00009801 CHF0.00010565 CHF0.00010489 CHF2,062 -
Oct-31 2023 CHF0.0001058 CHF0.00009183 CHF0.0001058 CHF0.00010255 CHF2,079 -
Oct-30 2023 CHF0.00010248 CHF0.00009691 CHF0.00010248 CHF0.00010043 CHF2,082 -
Oct-29 2023 CHF0.00010067 CHF0.00010067 CHF0.00010456 CHF0.00010456 CHF2,202 -
Oct-28 2023 CHF0.00010461 CHF0.00010095 CHF0.00010589 CHF0.00010095 CHF2,037 -
Oct-27 2023 CHF0.00010009 CHF0.00010009 CHF0.00010802 CHF0.00010777 CHF2,147 -
Oct-26 2023 CHF0.00010755 CHF0.00010674 CHF0.00010822 CHF0.000108 CHF2,094 -
Oct-25 2023 CHF0.0001082 CHF0.00010521 CHF0.00011025 CHF0.00010521 CHF2,429 -
Oct-24 2023 CHF0.00010523 CHF0.00010453 CHF0.00011499 CHF0.00010786 CHF2,446 -
Oct-23 2023 CHF0.00010847 CHF0.0001076 CHF0.00011472 CHF0.0001095 CHF2,316 -
Oct-22 2023 CHF0.00010956 CHF0.00010724 CHF0.00011268 CHF0.00011173 CHF2,264 -
Oct-21 2023 CHF0.00011155 CHF0.00011148 CHF0.00011481 CHF0.00011334 CHF2,222 -
Oct-20 2023 CHF0.00011405 CHF0.00010816 CHF0.00011611 CHF0.00010904 CHF2,058 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.