Market Cap MX$40.30T -2.97%
Volume 24h MX$2.27T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2023 MX$0.00049218 MX$0.00047082 MX$0.00058247 MX$0.00054043 MX$279,325 -
Nov-02 2023 MX$0.0005421 MX$0.00051159 MX$0.00208118 MX$0.00187 MX$248,859 -
Nov-01 2023 MX$0.00187165 MX$0.00182407 MX$0.00196611 MX$0.00195199 MX$38,364 -
Oct-31 2023 MX$0.00196895 MX$0.00170893 MX$0.00196895 MX$0.00190847 MX$38,698 -
Oct-30 2023 MX$0.00190718 MX$0.00180346 MX$0.00190718 MX$0.00186906 MX$38,751 -
Oct-29 2023 MX$0.00187356 MX$0.00187356 MX$0.00194587 MX$0.00194587 MX$40,985 -
Oct-28 2023 MX$0.00194678 MX$0.00187874 MX$0.00197065 MX$0.00187874 MX$37,917 -
Oct-27 2023 MX$0.00186272 MX$0.00186272 MX$0.00201026 MX$0.00200562 MX$39,948 -
Oct-26 2023 MX$0.00200161 MX$0.00198646 MX$0.00201396 MX$0.00200989 MX$38,963 -
Oct-25 2023 MX$0.00201362 MX$0.00195793 MX$0.0020518 MX$0.00195793 MX$45,211 -
Oct-24 2023 MX$0.00195844 MX$0.00194538 MX$0.00214008 MX$0.00200732 MX$45,512 -
Oct-23 2023 MX$0.00201869 MX$0.00200252 MX$0.00213504 MX$0.00203786 MX$43,104 -
Oct-22 2023 MX$0.00203902 MX$0.00199578 MX$0.00209696 MX$0.00207941 MX$42,132 -
Oct-21 2023 MX$0.0020759 MX$0.00207477 MX$0.00213673 MX$0.00210936 MX$41,344 -
Oct-20 2023 MX$0.00212242 MX$0.00201298 MX$0.00216081 MX$0.00202921 MX$38,291 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.