Market Cap Tk261.99T -2.58%
Volume 24h Tk14.48T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2023 Tk0.00319711 Tk0.00305839 Tk0.00378361 Tk0.00351053 Tk1,814,428 -
Nov-02 2023 Tk0.00352137 Tk0.00332316 Tk0.013518 Tk0.012147 Tk1,616,526 -
Nov-01 2023 Tk0.012157 Tk0.011848 Tk0.012771 Tk0.012679 Tk249,204 -
Oct-31 2023 Tk0.012789 Tk0.0111 Tk0.012789 Tk0.012396 Tk251,374 -
Oct-30 2023 Tk0.012388 Tk0.011714 Tk0.012388 Tk0.01214 Tk251,717 -
Oct-29 2023 Tk0.01217 Tk0.01217 Tk0.012639 Tk0.012639 Tk266,227 -
Oct-28 2023 Tk0.012645 Tk0.012203 Tk0.0128 Tk0.012203 Tk246,298 -
Oct-27 2023 Tk0.012099 Tk0.012099 Tk0.013058 Tk0.013028 Tk259,494 -
Oct-26 2023 Tk0.013001 Tk0.012903 Tk0.013082 Tk0.013055 Tk253,091 -
Oct-25 2023 Tk0.01308 Tk0.012718 Tk0.013328 Tk0.012718 Tk293,679 -
Oct-24 2023 Tk0.012721 Tk0.012636 Tk0.013901 Tk0.013039 Tk295,633 -
Oct-23 2023 Tk0.013112 Tk0.013007 Tk0.013868 Tk0.013237 Tk279,993 -
Oct-22 2023 Tk0.013244 Tk0.012964 Tk0.013621 Tk0.013507 Tk273,676 -
Oct-21 2023 Tk0.013484 Tk0.013477 Tk0.013879 Tk0.013701 Tk268,558 -
Oct-20 2023 Tk0.013786 Tk0.013075 Tk0.014036 Tk0.013181 Tk248,729 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 548 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.