Market Cap CA$3.32T -2.04%
Volume 24h CA$177.98B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2023 CA$0.00004006 CA$0.00003832 CA$0.00004741 CA$0.00004399 CA$22,736 -
Nov-02 2023 CA$0.00004412 CA$0.00004164 CA$0.0001694 CA$0.00015221 CA$20,257 -
Nov-01 2023 CA$0.00015234 CA$0.00014847 CA$0.00016003 CA$0.00015888 CA$3,123 -
Oct-31 2023 CA$0.00016026 CA$0.0001391 CA$0.00016026 CA$0.00015534 CA$3,150 -
Oct-30 2023 CA$0.00015524 CA$0.00014679 CA$0.00015524 CA$0.00015213 CA$3,154 -
Oct-29 2023 CA$0.0001525 CA$0.0001525 CA$0.00015838 CA$0.00015838 CA$3,336 -
Oct-28 2023 CA$0.00015846 CA$0.00015292 CA$0.0001604 CA$0.00015292 CA$3,086 -
Oct-27 2023 CA$0.00015162 CA$0.00015162 CA$0.00016363 CA$0.00016325 CA$3,252 -
Oct-26 2023 CA$0.00016292 CA$0.00016169 CA$0.00016393 CA$0.0001636 CA$3,171 -
Oct-25 2023 CA$0.0001639 CA$0.00015937 CA$0.00016701 CA$0.00015937 CA$3,680 -
Oct-24 2023 CA$0.00015941 CA$0.00015835 CA$0.00017419 CA$0.00016339 CA$3,705 -
Oct-23 2023 CA$0.00016431 CA$0.000163 CA$0.00017378 CA$0.00016587 CA$3,509 -
Oct-22 2023 CA$0.00016597 CA$0.00016245 CA$0.00017068 CA$0.00016925 CA$3,429 -
Oct-21 2023 CA$0.00016897 CA$0.00016888 CA$0.00017392 CA$0.00017169 CA$3,365 -
Oct-20 2023 CA$0.00017276 CA$0.00016385 CA$0.00017588 CA$0.00016517 CA$3,117 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3756 CAD.