Market Cap zł9.65T -3.61%
Volume 24h zł502.89B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 13 Seconds ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2023 zł0.00011677 zł0.0001117 zł0.00013819 zł0.00012822 zł66,271 -
Nov-02 2023 zł0.00012861 zł0.00012137 zł0.00049377 zł0.00044366 zł59,043 -
Nov-01 2023 zł0.00044405 zł0.00043277 zł0.00046647 zł0.00046312 zł9,102 -
Oct-31 2023 zł0.00046714 zł0.00040545 zł0.00046714 zł0.00045279 zł9,181 -
Oct-30 2023 zł0.00045248 zł0.00042788 zł0.00045248 zł0.00044344 zł9,194 -
Oct-29 2023 zł0.00044451 zł0.00044451 zł0.00046166 zł0.00046166 zł9,724 -
Oct-28 2023 zł0.00046188 zł0.00044574 zł0.00046754 zł0.00044574 zł8,996 -
Oct-27 2023 zł0.00044194 zł0.00044194 zł0.00047694 zł0.00047584 zł9,478 -
Oct-26 2023 zł0.00047489 zł0.00047129 zł0.00047782 zł0.00047685 zł9,244 -
Oct-25 2023 zł0.00047774 zł0.00046453 zł0.0004868 zł0.00046453 zł10,727 -
Oct-24 2023 zł0.00046465 zł0.00046155 zł0.00050774 zł0.00047624 zł10,798 -
Oct-23 2023 zł0.00047894 zł0.0004751 zł0.00050655 zł0.00048349 zł10,227 -
Oct-22 2023 zł0.00048376 zł0.00047351 zł0.00049751 zł0.00049335 zł9,996 -
Oct-21 2023 zł0.00049251 zł0.00049225 zł0.00050695 zł0.00050045 zł9,809 -
Oct-20 2023 zł0.00050355 zł0.00047759 zł0.00051266 zł0.00048144 zł9,085 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.