Market Cap HK$18.84T -2.9%
Volume 24h HK$992.08B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2023 HK$0.0002277 HK$0.00021782 HK$0.00026947 HK$0.00025002 HK$129,225 -
Nov-02 2023 HK$0.00025079 HK$0.00023667 HK$0.00096282 HK$0.00086512 HK$115,130 -
Nov-01 2023 HK$0.00086588 HK$0.00084387 HK$0.00090958 HK$0.00090305 HK$17,748 -
Oct-31 2023 HK$0.0009109 HK$0.0007906 HK$0.0009109 HK$0.00088292 HK$17,903 -
Oct-30 2023 HK$0.00088232 HK$0.00083434 HK$0.00088232 HK$0.00086468 HK$17,927 -
Oct-29 2023 HK$0.00086676 HK$0.00086676 HK$0.00090022 HK$0.00090022 HK$18,961 -
Oct-28 2023 HK$0.00090064 HK$0.00086916 HK$0.00091168 HK$0.00086916 HK$17,542 -
Oct-27 2023 HK$0.00086175 HK$0.00086175 HK$0.00093001 HK$0.00092786 HK$18,481 -
Oct-26 2023 HK$0.00092601 HK$0.000919 HK$0.00093172 HK$0.00092984 HK$18,025 -
Oct-25 2023 HK$0.00093156 HK$0.0009058 HK$0.00094923 HK$0.0009058 HK$20,916 -
Oct-24 2023 HK$0.00090604 HK$0.00089999 HK$0.00099007 HK$0.00092865 HK$21,055 -
Oct-23 2023 HK$0.00093391 HK$0.00092643 HK$0.00098774 HK$0.00094278 HK$19,941 -
Oct-22 2023 HK$0.00094331 HK$0.00092331 HK$0.00097012 HK$0.000962 HK$19,491 -
Oct-21 2023 HK$0.00096037 HK$0.00095985 HK$0.00098852 HK$0.00097586 HK$19,127 -
Oct-20 2023 HK$0.0009819 HK$0.00093126 HK$0.00099966 HK$0.00093877 HK$17,715 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.