Market Cap Rp38,282.51T -2.91%
Volume 24h Rp2,170.48T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2023 Rp0.468031 Rp0.447723 Rp0.553891 Rp0.513913 Rp265,617,482 -
Nov-02 2023 Rp0.515501 Rp0.486485 Rp1.9790 Rp1.7782 Rp236,646,236 -
Nov-01 2023 Rp1.7798 Rp1.7345 Rp1.8696 Rp1.8562 Rp36,481,389 -
Oct-31 2023 Rp1.8723 Rp1.6250 Rp1.8723 Rp1.8148 Rp36,799,155 -
Oct-30 2023 Rp1.8135 Rp1.7149 Rp1.8135 Rp1.7773 Rp36,849,338 -
Oct-29 2023 Rp1.7816 Rp1.7816 Rp1.8503 Rp1.8503 Rp38,973,501 -
Oct-28 2023 Rp1.8512 Rp1.7865 Rp1.8739 Rp1.7865 Rp36,056,026 -
Oct-27 2023 Rp1.7713 Rp1.7713 Rp1.9116 Rp1.9071 Rp37,987,851 -
Oct-26 2023 Rp1.9033 Rp1.8889 Rp1.9151 Rp1.9112 Rp37,050,483 -
Oct-25 2023 Rp1.9148 Rp1.8618 Rp1.9511 Rp1.8618 Rp42,992,160 -
Oct-24 2023 Rp1.8623 Rp1.8499 Rp2.0350 Rp1.9088 Rp43,278,257 -
Oct-23 2023 Rp1.9196 Rp1.9042 Rp2.0302 Rp1.9378 Rp40,988,762 -
Oct-22 2023 Rp1.9389 Rp1.8978 Rp1.9940 Rp1.9773 Rp40,063,938 -
Oct-21 2023 Rp1.9740 Rp1.9729 Rp2.0318 Rp2.0058 Rp39,314,704 -
Oct-20 2023 Rp2.0182 Rp1.9141 Rp2.0547 Rp1.9296 Rp36,411,929 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.