Market Cap AR$2,134.18T -2.07%
Volume 24h AR$113.55T -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2023 AR$0.025679 AR$0.024565 AR$0.03039 AR$0.028197 AR$14,573,860 -
Nov-02 2023 AR$0.028284 AR$0.026692 AR$0.108586 AR$0.097568 AR$12,984,270 -
Nov-01 2023 AR$0.097653 AR$0.095171 AR$0.102582 AR$0.101845 AR$2,001,655 -
Oct-31 2023 AR$0.10273 AR$0.089163 AR$0.10273 AR$0.099575 AR$2,019,091 -
Oct-30 2023 AR$0.099507 AR$0.094096 AR$0.099507 AR$0.097518 AR$2,021,844 -
Oct-29 2023 AR$0.097753 AR$0.097753 AR$0.101526 AR$0.101526 AR$2,138,392 -
Oct-28 2023 AR$0.101573 AR$0.098023 AR$0.102819 AR$0.098023 AR$1,978,317 -
Oct-27 2023 AR$0.097187 AR$0.097187 AR$0.104886 AR$0.104643 AR$2,084,312 -
Oct-26 2023 AR$0.104434 AR$0.103644 AR$0.105079 AR$0.104866 AR$2,032,880 -
Oct-25 2023 AR$0.105061 AR$0.102155 AR$0.107053 AR$0.102155 AR$2,358,887 -
Oct-24 2023 AR$0.102182 AR$0.1015 AR$0.111659 AR$0.104732 AR$2,374,585 -
Oct-23 2023 AR$0.105325 AR$0.104481 AR$0.111396 AR$0.106325 AR$2,248,965 -
Oct-22 2023 AR$0.106386 AR$0.10413 AR$0.109409 AR$0.108493 AR$2,198,222 -
Oct-21 2023 AR$0.10831 AR$0.108251 AR$0.111484 AR$0.110056 AR$2,157,113 -
Oct-20 2023 AR$0.110737 AR$0.105027 AR$0.11274 AR$0.105874 AR$1,997,844 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.