Market Cap NZ$3.97T -3.09%
Volume 24h NZ$222.72B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bastion Protocol BSTN

Bastion Protocol (BSTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2023 NZ$0.0000485 NZ$0.0000464 NZ$0.0000574 NZ$0.00005326 NZ$27,530 -
Nov-02 2023 NZ$0.00005342 NZ$0.00005042 NZ$0.00020511 NZ$0.0001843 NZ$24,527 -
Nov-01 2023 NZ$0.00018446 NZ$0.00017977 NZ$0.00019377 NZ$0.00019238 NZ$3,781 -
Oct-31 2023 NZ$0.00019405 NZ$0.00016842 NZ$0.00019405 NZ$0.00018809 NZ$3,814 -
Oct-30 2023 NZ$0.00018796 NZ$0.00017774 NZ$0.00018796 NZ$0.00018421 NZ$3,819 -
Oct-29 2023 NZ$0.00018465 NZ$0.00018465 NZ$0.00019178 NZ$0.00019178 NZ$4,039 -
Oct-28 2023 NZ$0.00019187 NZ$0.00018516 NZ$0.00019422 NZ$0.00018516 NZ$3,737 -
Oct-27 2023 NZ$0.00018358 NZ$0.00018358 NZ$0.00019812 NZ$0.00019766 NZ$3,937 -
Oct-26 2023 NZ$0.00019727 NZ$0.00019578 NZ$0.00019849 NZ$0.00019809 NZ$3,840 -
Oct-25 2023 NZ$0.00019845 NZ$0.00019296 NZ$0.00020222 NZ$0.00019296 NZ$4,456 -
Oct-24 2023 NZ$0.00019301 NZ$0.00019173 NZ$0.00021092 NZ$0.00019783 NZ$4,486 -
Oct-23 2023 NZ$0.00019895 NZ$0.00019736 NZ$0.00021042 NZ$0.00020084 NZ$4,248 -
Oct-22 2023 NZ$0.00020096 NZ$0.00019669 NZ$0.00020667 NZ$0.00020494 NZ$4,152 -
Oct-21 2023 NZ$0.00020459 NZ$0.00020448 NZ$0.00021059 NZ$0.00020789 NZ$4,075 -
Oct-20 2023 NZ$0.00020918 NZ$0.00019839 NZ$0.00021296 NZ$0.00019999 NZ$3,774 -

Historical and market price analysis of Bastion Protocol (BSTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 548 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.