Market Cap NZ$4.08T -0.12%
Volume 24h NZ$183.13B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00160678 NZ$0.00155085 NZ$0.00175694 NZ$0.00173332 NZ$20,909 -
May-03 2024 NZ$0.00175438 NZ$0.00173202 NZ$0.001757 NZ$0.00174095 NZ$22,220 -
May-02 2024 NZ$0.00175118 NZ$0.0017298 NZ$0.00176411 NZ$0.00173412 NZ$22,191 -
May-01 2024 NZ$0.00172887 NZ$0.00172887 NZ$0.00176588 NZ$0.00174874 NZ$21,902 -
Apr-30 2024 NZ$0.00176197 NZ$0.00176197 NZ$0.0018315 NZ$0.00181266 NZ$22,189 -
Apr-29 2024 NZ$0.00182852 NZ$0.00178707 NZ$0.00183538 NZ$0.00182993 NZ$16,119 -
Apr-28 2024 NZ$0.00183079 NZ$0.00176958 NZ$0.00185833 NZ$0.00177702 NZ$19,600 -
Apr-27 2024 NZ$0.00177142 NZ$0.00176198 NZ$0.00184445 NZ$0.00183115 NZ$22,237 -
Apr-26 2024 NZ$0.0018202 NZ$0.00176862 NZ$0.00184663 NZ$0.00181984 NZ$19,490 -
Apr-25 2024 NZ$0.00182036 NZ$0.00167984 NZ$0.00196549 NZ$0.00177713 NZ$11,125 -
Apr-24 2024 NZ$0.00167574 NZ$0.00167574 NZ$0.00186377 NZ$0.00176978 NZ$18,992 -
Apr-23 2024 NZ$0.00176073 NZ$0.00171531 NZ$0.00186228 NZ$0.00174393 NZ$18,720 -
Apr-22 2024 NZ$0.0018269 NZ$0.00169334 NZ$0.00186086 NZ$0.00172905 NZ$22,170 -
Apr-21 2024 NZ$0.00173961 NZ$0.00166641 NZ$0.00189907 NZ$0.00185903 NZ$13,326 -
Apr-20 2024 NZ$0.00190315 NZ$0.00169289 NZ$0.00197323 NZ$0.00177428 NZ$23,027 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.