Market Cap RM11.72T 1.06%
Volume 24h RM509.52B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00457845 RM0.00441908 RM0.00500633 RM0.00493903 RM59,578 -
May-03 2024 RM0.00499903 RM0.00493531 RM0.00500649 RM0.00496075 RM63,315 -
May-02 2024 RM0.00498991 RM0.00492899 RM0.00502676 RM0.0049413 RM63,231 -
May-01 2024 RM0.00492634 RM0.00492634 RM0.0050318 RM0.00498296 RM62,407 -
Apr-30 2024 RM0.00502065 RM0.00502065 RM0.00521878 RM0.00516509 RM63,227 -
Apr-29 2024 RM0.00521028 RM0.00509218 RM0.00522982 RM0.00521429 RM45,931 -
Apr-28 2024 RM0.00521674 RM0.00504233 RM0.00529522 RM0.00506354 RM55,848 -
Apr-27 2024 RM0.00504758 RM0.00502068 RM0.00525568 RM0.00521779 RM63,364 -
Apr-26 2024 RM0.00518657 RM0.00503959 RM0.0052619 RM0.00518554 RM55,536 -
Apr-25 2024 RM0.00518704 RM0.00478662 RM0.00560056 RM0.00506383 RM31,699 -
Apr-24 2024 RM0.00477493 RM0.00477493 RM0.00531073 RM0.00504291 RM54,117 -
Apr-23 2024 RM0.00501711 RM0.0048877 RM0.00530648 RM0.00496924 RM53,341 -
Apr-22 2024 RM0.00520568 RM0.0048251 RM0.00530242 RM0.00492685 RM63,173 -
Apr-21 2024 RM0.00495694 RM0.00474835 RM0.00541131 RM0.00529723 RM37,971 -
Apr-20 2024 RM0.00542293 RM0.0048238 RM0.00562263 RM0.00505572 RM65,613 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.