Market Cap AR$2,176.57T 1.39%
Volume 24h AR$96.15T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.926237 AR$0.91443 AR$0.927618 AR$0.919144 AR$11,731,224 -
May-02 2024 AR$0.924547 AR$0.913259 AR$0.931374 AR$0.91554 AR$11,715,645 -
May-01 2024 AR$0.912769 AR$0.912769 AR$0.932309 AR$0.92326 AR$11,563,046 -
Apr-30 2024 AR$0.930243 AR$0.930243 AR$0.966953 AR$0.957004 AR$11,714,816 -
Apr-29 2024 AR$0.965378 AR$0.943496 AR$0.968997 AR$0.966121 AR$8,510,203 -
Apr-28 2024 AR$0.966575 AR$0.93426 AR$0.981116 AR$0.93819 AR$10,347,670 -
Apr-27 2024 AR$0.935233 AR$0.930247 AR$0.97379 AR$0.966769 AR$11,740,363 -
Apr-26 2024 AR$0.960985 AR$0.933752 AR$0.974941 AR$0.960794 AR$10,289,908 -
Apr-25 2024 AR$0.961072 AR$0.88688 AR$1.0376 AR$0.938244 AR$5,873,330 -
Apr-24 2024 AR$0.884715 AR$0.884715 AR$0.983989 AR$0.934367 AR$10,027,027 -
Apr-23 2024 AR$0.929586 AR$0.905608 AR$0.983202 AR$0.920716 AR$9,883,243 -
Apr-22 2024 AR$0.964525 AR$0.89401 AR$0.98245 AR$0.912862 AR$11,704,941 -
Apr-21 2024 AR$0.918438 AR$0.879791 AR$1.0026 AR$0.981488 AR$7,035,384 -
Apr-20 2024 AR$1.0047 AR$0.89377 AR$1.0417 AR$0.936741 AR$12,157,023 -
Apr-19 2024 AR$0.93457 AR$0.920531 AR$0.9925 AR$0.989519 AR$11,992,201 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 690 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.