Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.01952 R0.019271 R0.019549 R0.019371 R247,236 -
May-02 2024 R0.019484 R0.019246 R0.019628 R0.019295 R246,908 -
May-01 2024 R0.019236 R0.019236 R0.019648 R0.019457 R243,692 -
Apr-30 2024 R0.019604 R0.019604 R0.020378 R0.020168 R246,890 -
Apr-29 2024 R0.020345 R0.019884 R0.020421 R0.020361 R179,353 -
Apr-28 2024 R0.02037 R0.019689 R0.020677 R0.019772 R218,078 -
Apr-27 2024 R0.01971 R0.019605 R0.020522 R0.020374 R247,429 -
Apr-26 2024 R0.020252 R0.019678 R0.020546 R0.020248 R216,860 -
Apr-25 2024 R0.020254 R0.018691 R0.021869 R0.019773 R123,781 -
Apr-24 2024 R0.018645 R0.018645 R0.020737 R0.019691 R211,320 -
Apr-23 2024 R0.019591 R0.019085 R0.020721 R0.019404 R208,290 -
Apr-22 2024 R0.020327 R0.018841 R0.020705 R0.019238 R246,682 -
Apr-21 2024 R0.019356 R0.018541 R0.02113 R0.020684 R148,271 -
Apr-20 2024 R0.021175 R0.018836 R0.021955 R0.019741 R256,210 -
Apr-19 2024 R0.019696 R0.0194 R0.020917 R0.020854 R252,736 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 690 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.