Market Cap Bs.89.88T 0.81%
Volume 24h Bs.3.95T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.035221 Bs.0.033995 Bs.0.038512 Bs.0.037994 Bs.458,323 -
May-03 2024 Bs.0.038456 Bs.0.037966 Bs.0.038513 Bs.0.038162 Bs.487,070 -
May-02 2024 Bs.0.038386 Bs.0.037917 Bs.0.038669 Bs.0.038012 Bs.486,423 -
May-01 2024 Bs.0.037897 Bs.0.037897 Bs.0.038708 Bs.0.038332 Bs.480,087 -
Apr-30 2024 Bs.0.038622 Bs.0.038622 Bs.0.040147 Bs.0.039733 Bs.486,389 -
Apr-29 2024 Bs.0.040081 Bs.0.039173 Bs.0.040231 Bs.0.040112 Bs.353,336 -
Apr-28 2024 Bs.0.040131 Bs.0.038789 Bs.0.040735 Bs.0.038952 Bs.429,626 -
Apr-27 2024 Bs.0.03883 Bs.0.038623 Bs.0.04043 Bs.0.040139 Bs.487,449 -
Apr-26 2024 Bs.0.039899 Bs.0.038768 Bs.0.040478 Bs.0.039891 Bs.427,228 -
Apr-25 2024 Bs.0.039902 Bs.0.036822 Bs.0.043083 Bs.0.038955 Bs.243,855 -
Apr-24 2024 Bs.0.036732 Bs.0.036732 Bs.0.040854 Bs.0.038794 Bs.416,313 -
Apr-23 2024 Bs.0.038595 Bs.0.0376 Bs.0.040821 Bs.0.038227 Bs.410,343 -
Apr-22 2024 Bs.0.040046 Bs.0.037118 Bs.0.04079 Bs.0.037901 Bs.485,979 -
Apr-21 2024 Bs.0.038132 Bs.0.036528 Bs.0.041628 Bs.0.04075 Bs.292,103 -
Apr-20 2024 Bs.0.041717 Bs.0.037108 Bs.0.043253 Bs.0.038892 Bs.504,749 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.