Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.105714 Tk0.102034 Tk0.115593 Tk0.114039 Tk1,375,634 -
May-03 2024 Tk0.115425 Tk0.113954 Tk0.115597 Tk0.114541 Tk1,461,917 -
May-02 2024 Tk0.115214 Tk0.113808 Tk0.116065 Tk0.114092 Tk1,459,976 -
May-01 2024 Tk0.113747 Tk0.113747 Tk0.116182 Tk0.115054 Tk1,440,959 -
Apr-30 2024 Tk0.115924 Tk0.115924 Tk0.120499 Tk0.119259 Tk1,459,872 -
Apr-29 2024 Tk0.120303 Tk0.117576 Tk0.120754 Tk0.120395 Tk1,060,521 -
Apr-28 2024 Tk0.120452 Tk0.116425 Tk0.122264 Tk0.116915 Tk1,289,502 -
Apr-27 2024 Tk0.116546 Tk0.115925 Tk0.121351 Tk0.120476 Tk1,463,056 -
Apr-26 2024 Tk0.119755 Tk0.116362 Tk0.121494 Tk0.119731 Tk1,282,304 -
Apr-25 2024 Tk0.119766 Tk0.11052 Tk0.129314 Tk0.116921 Tk731,920 -
Apr-24 2024 Tk0.110251 Tk0.110251 Tk0.122622 Tk0.116438 Tk1,249,544 -
Apr-23 2024 Tk0.115842 Tk0.112854 Tk0.122524 Tk0.114737 Tk1,231,626 -
Apr-22 2024 Tk0.120196 Tk0.111409 Tk0.12243 Tk0.113758 Tk1,458,642 -
Apr-21 2024 Tk0.114453 Tk0.109637 Tk0.124944 Tk0.12231 Tk876,733 -
Apr-20 2024 Tk0.125213 Tk0.111379 Tk0.129824 Tk0.116734 Tk1,514,979 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.