Market Cap MX$41.97T 0.92%
Volume 24h MX$1.83T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.016393 MX$0.015823 MX$0.017926 MX$0.017685 MX$213,330 -
May-03 2024 MX$0.017899 MX$0.017671 MX$0.017926 MX$0.017762 MX$226,711 -
May-02 2024 MX$0.017867 MX$0.017649 MX$0.017999 MX$0.017693 MX$226,410 -
May-01 2024 MX$0.017639 MX$0.017639 MX$0.018017 MX$0.017842 MX$223,461 -
Apr-30 2024 MX$0.017977 MX$0.017977 MX$0.018686 MX$0.018494 MX$226,394 -
Apr-29 2024 MX$0.018656 MX$0.018233 MX$0.018726 MX$0.01867 MX$164,463 -
Apr-28 2024 MX$0.018679 MX$0.018054 MX$0.01896 MX$0.01813 MX$199,973 -
Apr-27 2024 MX$0.018073 MX$0.017977 MX$0.018818 MX$0.018683 MX$226,887 -
Apr-26 2024 MX$0.018571 MX$0.018045 MX$0.018841 MX$0.018567 MX$198,857 -
Apr-25 2024 MX$0.018573 MX$0.017139 MX$0.020053 MX$0.018131 MX$113,505 -
Apr-24 2024 MX$0.017097 MX$0.017097 MX$0.019016 MX$0.018057 MX$193,776 -
Apr-23 2024 MX$0.017964 MX$0.017501 MX$0.019 MX$0.017793 MX$190,998 -
Apr-22 2024 MX$0.018639 MX$0.017277 MX$0.018986 MX$0.017641 MX$226,203 -
Apr-21 2024 MX$0.017749 MX$0.017002 MX$0.019376 MX$0.018967 MX$135,962 -
Apr-20 2024 MX$0.019417 MX$0.017272 MX$0.020132 MX$0.018102 MX$234,940 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.