Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00388322 zł0.00374805 zł0.00424612 zł0.00418904 zł50,531 -
May-03 2024 zł0.00423994 zł0.00418589 zł0.00424626 zł0.00420747 zł53,701 -
May-02 2024 zł0.0042322 zł0.00418053 zł0.00426345 zł0.00419097 zł53,630 -
May-01 2024 zł0.00417828 zł0.00417828 zł0.00426773 zł0.00422631 zł52,931 -
Apr-30 2024 zł0.00425828 zł0.00425828 zł0.00442632 zł0.00438078 zł53,626 -
Apr-29 2024 zł0.00441911 zł0.00431894 zł0.00443568 zł0.00442251 zł38,956 -
Apr-28 2024 zł0.00442459 zł0.00427666 zł0.00449115 zł0.00429465 zł47,367 -
Apr-27 2024 zł0.00428112 zł0.00425829 zł0.00445762 zł0.00442548 zł53,743 -
Apr-26 2024 zł0.004399 zł0.00427434 zł0.00446289 zł0.00439813 zł47,103 -
Apr-25 2024 zł0.0043994 zł0.00405978 zł0.00475012 zł0.0042949 zł26,886 -
Apr-24 2024 zł0.00404987 zł0.00404987 zł0.0045043 zł0.00427715 zł45,900 -
Apr-23 2024 zł0.00425527 zł0.00414551 zł0.0045007 zł0.00421467 zł45,242 -
Apr-22 2024 zł0.00441521 zł0.00409242 zł0.00449726 zł0.00417871 zł53,581 -
Apr-21 2024 zł0.00420424 zł0.00402732 zł0.00458961 zł0.00449285 zł32,205 -
Apr-20 2024 zł0.00459946 zł0.00409132 zł0.00476884 zł0.00428802 zł55,650 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.