Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.910169 CL$0.878488 CL$0.9952 CL$0.98185 CL$11,843,804 -
May-03 2024 CL$0.9937 CL$0.981111 CL$0.9952 CL$0.986169 CL$12,586,672 -
May-02 2024 CL$0.9919 CL$0.979854 CL$0.9992 CL$0.982302 CL$12,569,957 -
May-01 2024 CL$0.979328 CL$0.979328 CL$1.0002 CL$0.9905 CL$12,406,230 -
Apr-30 2024 CL$0.998 CL$0.998 CL$1.0374 CL$1.0267 CL$12,569,068 -
Apr-29 2024 CL$1.0357 CL$1.0122 CL$1.0396 CL$1.0365 CL$9,130,772 -
Apr-28 2024 CL$1.0370 CL$1.0023 CL$1.0526 CL$1.0066 CL$11,102,229 -
Apr-27 2024 CL$1.0034 CL$0.998 CL$1.0448 CL$1.0372 CL$12,596,478 -
Apr-26 2024 CL$1.0310 CL$1.0018 CL$1.0460 CL$1.0308 CL$11,040,255 -
Apr-25 2024 CL$1.0311 CL$0.951552 CL$1.1133 CL$1.0066 CL$6,301,618 -
Apr-24 2024 CL$0.949229 CL$0.949229 CL$1.0557 CL$1.0025 CL$10,758,204 -
Apr-23 2024 CL$0.9973 CL$0.971646 CL$1.0548 CL$0.987856 CL$10,603,936 -
Apr-22 2024 CL$1.0348 CL$0.959202 CL$1.0540 CL$0.979429 CL$12,558,473 -
Apr-21 2024 CL$0.985411 CL$0.943946 CL$1.0757 CL$1.0530 CL$7,548,409 -
Apr-20 2024 CL$1.0780 CL$0.958944 CL$1.1177 CL$1.0050 CL$13,043,522 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.