Market Cap AU$3.71T 0.07%
Volume 24h AU$167.03B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0015977 AU$0.00157734 AU$0.00160009 AU$0.00158547 AU$20,236 -
May-02 2024 AU$0.00159479 AU$0.00157532 AU$0.00160656 AU$0.00157925 AU$20,209 -
May-01 2024 AU$0.00157447 AU$0.00157447 AU$0.00160818 AU$0.00159257 AU$19,946 -
Apr-30 2024 AU$0.00160461 AU$0.00160461 AU$0.00166794 AU$0.00165078 AU$20,207 -
Apr-29 2024 AU$0.00166522 AU$0.00162748 AU$0.00167146 AU$0.0016665 AU$14,680 -
Apr-28 2024 AU$0.00166729 AU$0.00161154 AU$0.00169237 AU$0.00161832 AU$17,849 -
Apr-27 2024 AU$0.00161322 AU$0.00160462 AU$0.00167973 AU$0.00166762 AU$20,251 -
Apr-26 2024 AU$0.00165764 AU$0.00161067 AU$0.00168172 AU$0.00165731 AU$17,750 -
Apr-25 2024 AU$0.00165779 AU$0.00152982 AU$0.00178995 AU$0.00161842 AU$10,131 -
Apr-24 2024 AU$0.00152608 AU$0.00152608 AU$0.00169732 AU$0.00161173 AU$17,296 -
Apr-23 2024 AU$0.00160348 AU$0.00156212 AU$0.00169597 AU$0.00158818 AU$17,048 -
Apr-22 2024 AU$0.00166375 AU$0.00154212 AU$0.00169467 AU$0.00157463 AU$20,190 -
Apr-21 2024 AU$0.00158425 AU$0.00151759 AU$0.00172947 AU$0.00169301 AU$12,136 -
Apr-20 2024 AU$0.00173318 AU$0.0015417 AU$0.00179701 AU$0.00161582 AU$20,970 -
Apr-19 2024 AU$0.00161208 AU$0.00158786 AU$0.00171207 AU$0.00170686 AU$20,686 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 690 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.