Market Cap HK$19.26T 0.81%
Volume 24h HK$845.97B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00754633 HK$0.00728366 HK$0.00825157 HK$0.00814064 HK$98,198 -
May-03 2024 HK$0.00823955 HK$0.00813452 HK$0.00825183 HK$0.00817645 HK$104,358 -
May-02 2024 HK$0.00822451 HK$0.0081241 HK$0.00828524 HK$0.00814439 HK$104,219 -
May-01 2024 HK$0.00811974 HK$0.00811974 HK$0.00829356 HK$0.00821306 HK$102,862 -
Apr-30 2024 HK$0.00827518 HK$0.00827518 HK$0.00860175 HK$0.00851324 HK$104,212 -
Apr-29 2024 HK$0.00858774 HK$0.00839308 HK$0.00861993 HK$0.00859434 HK$75,704 -
Apr-28 2024 HK$0.00859838 HK$0.00831091 HK$0.00872773 HK$0.00834588 HK$92,050 -
Apr-27 2024 HK$0.00831957 HK$0.00827522 HK$0.00866257 HK$0.00860011 HK$104,439 -
Apr-26 2024 HK$0.00854866 HK$0.0083064 HK$0.00867281 HK$0.00854696 HK$91,536 -
Apr-25 2024 HK$0.00854943 HK$0.00788944 HK$0.009231 HK$0.00834636 HK$52,248 -
Apr-24 2024 HK$0.00787018 HK$0.00787018 HK$0.0087533 HK$0.00831187 HK$89,198 -
Apr-23 2024 HK$0.00826934 HK$0.00805604 HK$0.0087463 HK$0.00819044 HK$87,919 -
Apr-22 2024 HK$0.00858015 HK$0.00795287 HK$0.0087396 HK$0.00812057 HK$104,124 -
Apr-21 2024 HK$0.00817017 HK$0.00782637 HK$0.00891907 HK$0.00873104 HK$62,585 -
Apr-20 2024 HK$0.00893822 HK$0.00795073 HK$0.00926737 HK$0.00833299 HK$108,146 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.