Cap Mercado HK$19.30T
2.82%
Volumen 24h HK$952.15B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00823923 | HK$0.0081342 | HK$0.00825152 | HK$0.00817614 | HK$104,354 | - |
May-02 2024 | HK$0.0082242 | HK$0.00812378 | HK$0.00828492 | HK$0.00814407 | HK$104,215 | - |
May-01 2024 | HK$0.00811942 | HK$0.00811942 | HK$0.00829324 | HK$0.00821275 | HK$102,858 | - |
Apr-30 2024 | HK$0.00827487 | HK$0.00827487 | HK$0.00860142 | HK$0.00851292 | HK$104,208 | - |
Apr-29 2024 | HK$0.00858741 | HK$0.00839276 | HK$0.0086196 | HK$0.00859401 | HK$75,701 | - |
Apr-28 2024 | HK$0.00859805 | HK$0.0083106 | HK$0.0087274 | HK$0.00834556 | HK$92,046 | - |
Apr-27 2024 | HK$0.00831925 | HK$0.0082749 | HK$0.00866223 | HK$0.00859978 | HK$104,435 | - |
Apr-26 2024 | HK$0.00854833 | HK$0.00830608 | HK$0.00867247 | HK$0.00854663 | HK$91,533 | - |
Apr-25 2024 | HK$0.0085491 | HK$0.00788913 | HK$0.00923064 | HK$0.00834604 | HK$52,246 | - |
Apr-24 2024 | HK$0.00786988 | HK$0.00786988 | HK$0.00875296 | HK$0.00831155 | HK$89,194 | - |
Apr-23 2024 | HK$0.00826902 | HK$0.00805573 | HK$0.00874596 | HK$0.00819012 | HK$87,915 | - |
Apr-22 2024 | HK$0.00857982 | HK$0.00795256 | HK$0.00873926 | HK$0.00812026 | HK$104,120 | - |
Apr-21 2024 | HK$0.00816985 | HK$0.00782607 | HK$0.00891873 | HK$0.00873071 | HK$62,582 | - |
Apr-20 2024 | HK$0.00893788 | HK$0.00795043 | HK$0.00926702 | HK$0.00833267 | HK$108,141 | - |
Apr-19 2024 | HK$0.00831336 | HK$0.00818847 | HK$0.00882901 | HK$0.00880215 | HK$106,675 | - |
Análisis de precios históricos y de mercado de Baskonia Fan Token (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 690 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.