Cap Mercado R$12.61T
6.47%
Volumen 24h R$742.80B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.0053497 | R$0.00528151 | R$0.00535768 | R$0.00530874 | R$67,757 | - |
May-02 2024 | R$0.00533994 | R$0.00527474 | R$0.00537937 | R$0.00528792 | R$67,667 | - |
May-01 2024 | R$0.00527191 | R$0.00527191 | R$0.00538477 | R$0.00533251 | R$66,785 | - |
Apr-30 2024 | R$0.00537284 | R$0.00537284 | R$0.00558487 | R$0.00552741 | R$67,662 | - |
Apr-29 2024 | R$0.00557577 | R$0.00544939 | R$0.00559668 | R$0.00558006 | R$49,153 | - |
Apr-28 2024 | R$0.00558269 | R$0.00539604 | R$0.00566667 | R$0.00541874 | R$59,765 | - |
Apr-27 2024 | R$0.00540166 | R$0.00537286 | R$0.00562436 | R$0.0055838 | R$67,809 | - |
Apr-26 2024 | R$0.0055504 | R$0.00539311 | R$0.00563101 | R$0.0055493 | R$59,432 | - |
Apr-25 2024 | R$0.0055509 | R$0.00512239 | R$0.00599342 | R$0.00541905 | R$33,923 | - |
Apr-24 2024 | R$0.00510988 | R$0.00510988 | R$0.00568327 | R$0.00539666 | R$57,914 | - |
Apr-23 2024 | R$0.00536905 | R$0.00523056 | R$0.00567872 | R$0.00531782 | R$57,083 | - |
Apr-22 2024 | R$0.00557085 | R$0.00516357 | R$0.00567437 | R$0.00527245 | R$67,605 | - |
Apr-21 2024 | R$0.00530466 | R$0.00508144 | R$0.0057909 | R$0.00566882 | R$40,635 | - |
Apr-20 2024 | R$0.00580333 | R$0.00516218 | R$0.00601704 | R$0.00541037 | R$70,216 | - |
Apr-19 2024 | R$0.00539783 | R$0.00531675 | R$0.00573264 | R$0.0057152 | R$69,264 | - |
Análisis de precios históricos y de mercado de Baskonia Fan Token (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 690 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.