Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0009794 | €0.00096691 | €0.00098086 | €0.00097189 | €12,405 | - |
May-02 2024 | €0.00097761 | €0.00096567 | €0.00098483 | €0.00096808 | €12,388 | - |
May-01 2024 | €0.00096515 | €0.00096515 | €0.00098582 | €0.00097625 | €12,227 | - |
Apr-30 2024 | €0.00098363 | €0.00098363 | €0.00102245 | €0.00101193 | €12,387 | - |
Apr-29 2024 | €0.00102078 | €0.00099764 | €0.00102461 | €0.00102157 | €8,999 | - |
Apr-28 2024 | €0.00102205 | €0.00098788 | €0.00103742 | €0.00099203 | €10,942 | - |
Apr-27 2024 | €0.00098891 | €0.00098364 | €0.00102968 | €0.00102225 | €12,414 | - |
Apr-26 2024 | €0.00101614 | €0.00098734 | €0.00103089 | €0.00101594 | €10,881 | - |
Apr-25 2024 | €0.00101623 | €0.00093778 | €0.00109724 | €0.00099209 | €6,210 | - |
Apr-24 2024 | €0.00093549 | €0.00093549 | €0.00104046 | €0.00098799 | €10,603 | - |
Apr-23 2024 | €0.00098294 | €0.00095758 | €0.00103963 | €0.00097356 | €10,451 | - |
Apr-22 2024 | €0.00101988 | €0.00094532 | €0.00103883 | €0.00096525 | €12,377 | - |
Apr-21 2024 | €0.00097115 | €0.00093028 | €0.00106017 | €0.00103782 | €7,439 | - |
Apr-20 2024 | €0.00106244 | €0.00094506 | €0.00110157 | €0.0009905 | €12,855 | - |
Apr-19 2024 | €0.00098821 | €0.00097336 | €0.0010495 | €0.00104631 | €12,681 | - |
Análisis de precios históricos y de mercado de Baskonia Fan Token (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 690 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.