時価総額 €2.53T
-0.33%
ボリューム24h €210.24B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00083708 | €0.00082732 | €0.00088445 | €0.00088143 | €3,818 | - |
May-20 2024 | €0.00088052 | €0.00080456 | €0.00088052 | €0.00086681 | €3,780 | - |
May-19 2024 | €0.00085875 | €0.00085875 | €0.00090425 | €0.00087534 | €3,997 | - |
May-18 2024 | €0.0008757 | €0.00085311 | €0.00088601 | €0.00086721 | €3,900 | - |
May-17 2024 | €0.00086358 | €0.00085441 | €0.00087545 | €0.00086914 | €3,878 | - |
May-16 2024 | €0.00087377 | €0.00080199 | €0.00089084 | €0.00082374 | €3,974 | - |
May-15 2024 | €0.00082214 | €0.00078668 | €0.00086711 | €0.00086711 | €3,658 | - |
May-14 2024 | €0.00085995 | €0.00083675 | €0.00093707 | €0.00084794 | €4,040 | - |
May-13 2024 | €0.00084822 | €0.00083905 | €0.0009534 | €0.00094631 | €4,147 | - |
May-12 2024 | €0.00093393 | €0.0009086 | €0.00095271 | €0.00091081 | €4,338 | - |
May-11 2024 | €0.0008812 | €0.00087649 | €0.00091722 | €0.00090978 | €10,625 | - |
May-10 2024 | €0.00091697 | €0.00089957 | €0.00091824 | €0.00089996 | €11,636 | - |
May-09 2024 | €0.00090849 | €0.00090041 | €0.00092697 | €0.00091021 | €11,521 | - |
May-08 2024 | €0.00091449 | €0.00091034 | €0.00093443 | €0.00092906 | €11,675 | - |
May-07 2024 | €0.0009235 | €0.00091179 | €0.00094008 | €0.00092715 | €11,783 | - |
Baskonia Fan Token(BKN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、708日間分析、14-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92272 EUR.