Cap Mercado MX$41.72T
4.7%
Volumen 24h MX$2.47T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.017897 | MX$0.017669 | MX$0.017924 | MX$0.01776 | MX$226,679 | - |
May-02 2024 | MX$0.017864 | MX$0.017646 | MX$0.017996 | MX$0.01769 | MX$226,378 | - |
May-01 2024 | MX$0.017637 | MX$0.017637 | MX$0.018014 | MX$0.017839 | MX$223,429 | - |
Apr-30 2024 | MX$0.017974 | MX$0.017974 | MX$0.018684 | MX$0.018491 | MX$226,362 | - |
Apr-29 2024 | MX$0.018653 | MX$0.01823 | MX$0.018723 | MX$0.018668 | MX$164,440 | - |
Apr-28 2024 | MX$0.018676 | MX$0.018052 | MX$0.018957 | MX$0.018128 | MX$199,945 | - |
Apr-27 2024 | MX$0.018071 | MX$0.017974 | MX$0.018816 | MX$0.01868 | MX$226,855 | - |
Apr-26 2024 | MX$0.018568 | MX$0.018042 | MX$0.018838 | MX$0.018565 | MX$198,829 | - |
Apr-25 2024 | MX$0.01857 | MX$0.017136 | MX$0.02005 | MX$0.018129 | MX$113,489 | - |
Apr-24 2024 | MX$0.017095 | MX$0.017095 | MX$0.019013 | MX$0.018054 | MX$193,749 | - |
Apr-23 2024 | MX$0.017962 | MX$0.017498 | MX$0.018998 | MX$0.01779 | MX$190,971 | - |
Apr-22 2024 | MX$0.018637 | MX$0.017274 | MX$0.018983 | MX$0.017638 | MX$226,171 | - |
Apr-21 2024 | MX$0.017746 | MX$0.016999 | MX$0.019373 | MX$0.018964 | MX$135,943 | - |
Apr-20 2024 | MX$0.019415 | MX$0.01727 | MX$0.020129 | MX$0.0181 | MX$234,906 | - |
Apr-19 2024 | MX$0.018058 | MX$0.017787 | MX$0.019178 | MX$0.01912 | MX$231,722 | - |
Análisis de precios históricos y de mercado de Baskonia Fan Token (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 690 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.