Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00175468 | NZ$0.00173231 | NZ$0.00175729 | NZ$0.00174124 | NZ$22,224 | - |
May-02 2024 | NZ$0.00175148 | NZ$0.00173009 | NZ$0.00176441 | NZ$0.00173441 | NZ$22,194 | - |
May-01 2024 | NZ$0.00172916 | NZ$0.00172916 | NZ$0.00176618 | NZ$0.00174904 | NZ$21,905 | - |
Apr-30 2024 | NZ$0.00176227 | NZ$0.00176227 | NZ$0.00183181 | NZ$0.00181296 | NZ$22,193 | - |
Apr-29 2024 | NZ$0.00182883 | NZ$0.00178737 | NZ$0.00183568 | NZ$0.00183024 | NZ$16,122 | - |
Apr-28 2024 | NZ$0.0018311 | NZ$0.00176988 | NZ$0.00185864 | NZ$0.00177732 | NZ$19,603 | - |
Apr-27 2024 | NZ$0.00177172 | NZ$0.00176227 | NZ$0.00184476 | NZ$0.00183146 | NZ$22,241 | - |
Apr-26 2024 | NZ$0.00182051 | NZ$0.00176892 | NZ$0.00184694 | NZ$0.00182014 | NZ$19,493 | - |
Apr-25 2024 | NZ$0.00182067 | NZ$0.00168012 | NZ$0.00196582 | NZ$0.00177742 | NZ$11,127 | - |
Apr-24 2024 | NZ$0.00167602 | NZ$0.00167602 | NZ$0.00186409 | NZ$0.00177008 | NZ$18,995 | - |
Apr-23 2024 | NZ$0.00176102 | NZ$0.0017156 | NZ$0.00186259 | NZ$0.00174422 | NZ$18,723 | - |
Apr-22 2024 | NZ$0.00182721 | NZ$0.00169363 | NZ$0.00186117 | NZ$0.00172934 | NZ$22,174 | - |
Apr-21 2024 | NZ$0.0017399 | NZ$0.00166669 | NZ$0.00189939 | NZ$0.00185935 | NZ$13,328 | - |
Apr-20 2024 | NZ$0.00190347 | NZ$0.00169317 | NZ$0.00197356 | NZ$0.00177458 | NZ$23,031 | - |
Apr-19 2024 | NZ$0.00177046 | NZ$0.00174387 | NZ$0.00188028 | NZ$0.00187456 | NZ$22,718 | - |
Análisis de precios históricos y de mercado de Baskonia Fan Token (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.