Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00763281 CN¥0.00753551 CN¥0.00764419 CN¥0.00757436 CN¥96,673 -
May-02 2024 CN¥0.00761888 CN¥0.00752586 CN¥0.00767514 CN¥0.00754466 CN¥96,545 -
May-01 2024 CN¥0.00752182 CN¥0.00752182 CN¥0.00768284 CN¥0.00760828 CN¥95,287 -
Apr-30 2024 CN¥0.00766582 CN¥0.00766582 CN¥0.00796834 CN¥0.00788635 CN¥96,538 -
Apr-29 2024 CN¥0.00795536 CN¥0.00777504 CN¥0.00798518 CN¥0.00796148 CN¥70,130 -
Apr-28 2024 CN¥0.00796522 CN¥0.00769892 CN¥0.00808505 CN¥0.00773131 CN¥85,272 -
Apr-27 2024 CN¥0.00770694 CN¥0.00766585 CN¥0.00802468 CN¥0.00796682 CN¥96,748 -
Apr-26 2024 CN¥0.00791915 CN¥0.00769474 CN¥0.00803416 CN¥0.00791758 CN¥84,796 -
Apr-25 2024 CN¥0.00791987 CN¥0.00730848 CN¥0.00855125 CN¥0.00773175 CN¥48,400 -
Apr-24 2024 CN¥0.00729064 CN¥0.00729064 CN¥0.00810873 CN¥0.0076998 CN¥82,629 -
Apr-23 2024 CN¥0.00766041 CN¥0.00746281 CN¥0.00810224 CN¥0.00758731 CN¥81,444 -
Apr-22 2024 CN¥0.00794833 CN¥0.00736724 CN¥0.00809604 CN¥0.00752259 CN¥96,456 -
Apr-21 2024 CN¥0.00756854 CN¥0.00725006 CN¥0.00826229 CN¥0.00808811 CN¥57,976 -
Apr-20 2024 CN¥0.00828003 CN¥0.00736526 CN¥0.00858495 CN¥0.00771937 CN¥100,182 -
Apr-19 2024 CN¥0.00770148 CN¥0.00758578 CN¥0.00817918 CN¥0.00815429 CN¥98,824 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 690 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.