Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Baskonia Fan Token BKN

Baskonia Fan Token (BKN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00132055 CA$0.00127458 CA$0.00144396 CA$0.00142455 CA$17,184 -
May-03 2024 CA$0.00144186 CA$0.00142348 CA$0.00144401 CA$0.00143082 CA$18,262 -
May-02 2024 CA$0.00143923 CA$0.00142166 CA$0.00144985 CA$0.00142521 CA$18,238 -
May-01 2024 CA$0.00142089 CA$0.00142089 CA$0.00145131 CA$0.00143722 CA$18,000 -
Apr-30 2024 CA$0.00144809 CA$0.00144809 CA$0.00150524 CA$0.00148975 CA$18,236 -
Apr-29 2024 CA$0.00150279 CA$0.00146873 CA$0.00150842 CA$0.00150395 CA$13,248 -
Apr-28 2024 CA$0.00150465 CA$0.00145435 CA$0.00152729 CA$0.00146047 CA$16,108 -
Apr-27 2024 CA$0.00145586 CA$0.0014481 CA$0.00151588 CA$0.00150495 CA$18,276 -
Apr-26 2024 CA$0.00149595 CA$0.00145356 CA$0.00151768 CA$0.00149565 CA$16,018 -
Apr-25 2024 CA$0.00149609 CA$0.00138059 CA$0.00161536 CA$0.00146055 CA$9,143 -
Apr-24 2024 CA$0.00137722 CA$0.00137722 CA$0.00153176 CA$0.00145451 CA$15,609 -
Apr-23 2024 CA$0.00144707 CA$0.00140975 CA$0.00153054 CA$0.00143326 CA$15,385 -
Apr-22 2024 CA$0.00150146 CA$0.00139169 CA$0.00152936 CA$0.00142104 CA$18,221 -
Apr-21 2024 CA$0.00142972 CA$0.00136956 CA$0.00156077 CA$0.00152787 CA$10,952 -
Apr-20 2024 CA$0.00156412 CA$0.00139132 CA$0.00162172 CA$0.00145821 CA$18,925 -

Historical and market price analysis of Baskonia Fan Token (BKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.