Market Cap R45.02T -1.62%
Volume 24h R2.42T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.097176 R0.094286 R0.098208 R0.095754 R19 -
Jun-13 2021 R0.095683 R0.088712 R0.096777 R0.090967 - -
Jun-12 2021 R0.090971 R0.086996 R0.093711 R0.08999 - -
Jun-11 2021 R0.089954 R0.088864 R0.095616 R0.094994 - -
Jun-10 2021 R0.095025 R0.092095 R0.102575 R0.099632 - -
Jun-09 2021 R0.099831 R0.092843 R0.100341 R0.096409 - -
Jun-08 2021 R0.096406 R0.089192 R0.100461 R0.0993 - -
Jun-07 2021 R0.099454 R0.098614 R0.109015 R0.103601 - -
Jun-06 2021 R0.103543 R0.10033 R0.10477 R0.10033 - -
Jun-05 2021 R0.100659 R0.09812 R0.108015 R0.103195 - -
Jun-04 2021 R0.103536 R0.098111 R0.109421 R0.109125 - -
Jun-03 2021 R0.10911 R0.102427 R0.110236 R0.103906 - -
Jun-02 2021 R0.103886 R0.097665 R0.107185 R0.100454 - -
Jun-01 2021 R0.100462 R0.096708 R0.104118 R0.103288 - -
May-31 2021 R0.103262 R0.091809 R0.103324 R0.096143 R12,987 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.