Market Cap zł9.69T -2.06%
Volume 24h zł517.82B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.021018 zł0.020393 zł0.021242 zł0.020711 zł4 -
Jun-13 2021 zł0.020695 zł0.019188 zł0.020932 zł0.019675 - -
Jun-12 2021 zł0.019676 zł0.018817 zł0.020269 zł0.019464 - -
Jun-11 2021 zł0.019456 zł0.019221 zł0.020681 zł0.020547 - -
Jun-10 2021 zł0.020553 zł0.019919 zł0.022186 zł0.02155 - -
Jun-09 2021 zł0.021593 zł0.020081 zł0.021703 zł0.020852 - -
Jun-08 2021 zł0.020852 zł0.019292 zł0.021729 zł0.021478 - -
Jun-07 2021 zł0.021511 zł0.021329 zł0.023579 zł0.022408 - -
Jun-06 2021 zł0.022396 zł0.021701 zł0.022661 zł0.021701 - -
Jun-05 2021 zł0.021772 zł0.021223 zł0.023363 zł0.02232 - -
Jun-04 2021 zł0.022394 zł0.021221 zł0.023667 zł0.023603 - -
Jun-03 2021 zł0.0236 zł0.022154 zł0.023843 zł0.022474 - -
Jun-02 2021 zł0.02247 zł0.021124 zł0.023183 zł0.021727 - -
Jun-01 2021 zł0.021729 zł0.020917 zł0.02252 zł0.022341 - -
May-31 2021 zł0.022335 zł0.019858 zł0.022348 zł0.020795 zł2,809 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.