Market Cap Tk264.87T -2.28%
Volume 24h Tk14.24T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.574393 Tk0.557315 Tk0.580492 Tk0.565987 Tk112 -
Jun-13 2021 Tk0.565569 Tk0.524364 Tk0.572034 Tk0.537694 - -
Jun-12 2021 Tk0.537716 Tk0.514224 Tk0.553915 Tk0.531921 - -
Jun-11 2021 Tk0.531708 Tk0.525263 Tk0.565174 Tk0.561499 - -
Jun-10 2021 Tk0.561681 Tk0.544364 Tk0.606305 Tk0.588913 - -
Jun-09 2021 Tk0.590087 Tk0.548785 Tk0.593105 Tk0.569859 - -
Jun-08 2021 Tk0.569844 Tk0.527202 Tk0.593812 Tk0.586949 - -
Jun-07 2021 Tk0.587857 Tk0.582895 Tk0.644372 Tk0.612373 - -
Jun-06 2021 Tk0.612029 Tk0.593039 Tk0.619283 Tk0.593039 - -
Jun-05 2021 Tk0.594984 Tk0.579977 Tk0.638465 Tk0.609974 - -
Jun-04 2021 Tk0.61199 Tk0.579919 Tk0.646771 Tk0.645025 - -
Jun-03 2021 Tk0.644932 Tk0.60543 Tk0.651589 Tk0.614177 - -
Jun-02 2021 Tk0.614056 Tk0.577285 Tk0.633559 Tk0.593772 - -
Jun-01 2021 Tk0.593817 Tk0.571628 Tk0.615431 Tk0.610525 - -
May-31 2021 Tk0.610368 Tk0.542674 Tk0.610734 Tk0.568286 Tk76,763 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.