Market Cap AU$3.68T -1.78%
Volume 24h AU$195.83B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
BasenjiDAO BSJ

BasenjiDAO (BSJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00795795 AU$0.00772135 AU$0.00804245 AU$0.0078415 AU$2 -
Jun-13 2021 AU$0.0078357 AU$0.00726482 AU$0.00792527 AU$0.0074495 - -
Jun-12 2021 AU$0.0074498 AU$0.00712433 AU$0.00767424 AU$0.00736952 - -
Jun-11 2021 AU$0.00736657 AU$0.00727727 AU$0.00783023 AU$0.00777931 - -
Jun-10 2021 AU$0.00778183 AU$0.00754191 AU$0.00840008 AU$0.00815912 - -
Jun-09 2021 AU$0.00817538 AU$0.00760317 AU$0.0082172 AU$0.00789514 - -
Jun-08 2021 AU$0.00789493 AU$0.00730415 AU$0.008227 AU$0.00813191 - -
Jun-07 2021 AU$0.00814449 AU$0.00807575 AU$0.00892748 AU$0.00848415 - -
Jun-06 2021 AU$0.00847938 AU$0.00821628 AU$0.00857988 AU$0.00821628 - -
Jun-05 2021 AU$0.00824323 AU$0.00803532 AU$0.00884564 AU$0.00845091 - -
Jun-04 2021 AU$0.00847885 AU$0.00803451 AU$0.00896071 AU$0.00893653 - -
Jun-03 2021 AU$0.00893524 AU$0.00838796 AU$0.00902746 AU$0.00850914 - -
Jun-02 2021 AU$0.00850747 AU$0.00799801 AU$0.00877767 AU$0.00822644 - -
Jun-01 2021 AU$0.00822706 AU$0.00791964 AU$0.00852651 AU$0.00845854 - -
May-31 2021 AU$0.00845637 AU$0.0075185 AU$0.00846145 AU$0.00787334 AU$1,064 -

Historical and market price analysis of BasenjiDAO (BSJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.